Strategy Tester Report
Alpari-MT5 (Build 1932)
Settings
Expert: Intersection_Optimization_Fr
Symbol: USDCHF
Period: H2 (2015.01.05 - 2018.11.03)
Inputs: startTradeHour=9
startTradeMin=0
useEndTrade=0
stopTradeHour=18
stopTradeMin=0
stopTradeFridayHour=19
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=1
minTakeProfit=500
profitTrendChange=0
stopLoss=0
sleepNextBars=8
lifeTimePos=6780
candleFilter=2750
useTrail=1
startTrail=100
useAverage=1
pipDD=3000
averageProfitProc=9.5
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=0.21
sarMaximum=0.39
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=17
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=1
numBuff=0
fast_ema_period=159
slow_ema_period=12
signal_period=270
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=930
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=1.0
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 97%
Bars: 11933 Ticks: 5649687 Symbols: 1
Total Net Profit: 29 086.89 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 85.08
Gross Profit: 37 122.44 Balance Drawdown Maximal: 4 760.73 (10.86%) Equity Drawdown Maximal: 6 677.18 (15.22%)
Gross Loss: -8 035.55 Balance Drawdown Relative: 14.31% (2 330.50) Equity Drawdown Relative: 23.38% (3 092.44)
Profit Factor: 4.62 Expected Payoff: 175.22 Margin Level: 3754.52%
Recovery Factor: 4.36 Sharpe Ratio: 0.42 Z-Score: -0.91 (63.72%)
AHPR: 1.0084 (0.84%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0082 (0.82%) LR Standard Error: 1 421.85
Total Trades: 166 Short Trades (won %): 82 (91.46%) Long Trades (won %): 84 (96.43%)
Total Deals: 332 Profit Trades (% of total): 156 (93.98%) Loss Trades (% of total): 10 (6.02%)
Largest profit trade: 2 487.28 Largest loss trade: -4 757.23
Average profit trade: 237.96 Average loss trade: -803.55
Maximum consecutive wins ($): 32 (10 470.69) Maximum consecutive losses ($): 2 (-2 329.38)
Maximal consecutive profit (count): 10 470.69 (32) Maximal consecutive loss (count): -4 757.23 (1)
Average consecutive wins: 17 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.54 Correlation (Profits,MAE): 0.46 Correlation (MFE,MAE): 0.1068
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 658:14:40 Average position holding time: 57:01:07
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.09 16:00:002USDCHFsell0.50 / 0.501.018721.013722015.01.09 16:00:00filledIS 2.0
2015.01.09 17:09:403USDCHFbuy0.50 / 0.501.016412015.01.09 17:09:40filled
2015.01.15 08:00:004USDCHFsell0.51 / 0.511.020561.015562015.01.15 08:00:00filledIS 2.0
2015.01.15 11:30:405USDCHFbuy0.51 / 0.511.015562015.01.15 11:30:40filledtp 1.01556
2015.01.21 12:00:006USDCHFbuy0.52 / 0.520.864800.877032015.01.21 12:00:00filledIS 2.0
2015.01.21 12:22:407USDCHFsell0.52 / 0.520.866672015.01.21 12:22:40filled
2015.02.04 06:00:008USDCHFsell0.52 / 0.520.925710.920712015.02.04 06:00:00filledIS 2.0
2015.02.04 09:16:409USDCHFbuy0.52 / 0.520.923732015.02.04 09:16:40filled
2015.02.11 04:00:0110USDCHFbuy0.53 / 0.530.926400.931402015.02.11 04:00:01filledIS 2.0
2015.02.11 10:13:2011USDCHFsell0.53 / 0.530.928272015.02.11 10:13:20filled
2015.02.23 10:00:0012USDCHFsell0.53 / 0.530.947400.942402015.02.23 10:00:00filledIS 2.0
2015.02.23 10:37:4013USDCHFbuy0.53 / 0.530.945422015.02.23 10:37:40filled
2015.03.13 14:00:0014USDCHFsell0.54 / 0.541.007901.002902015.03.13 14:00:00filledIS 2.0
2015.03.13 17:57:4015USDCHFbuy0.54 / 0.541.004662015.03.13 17:57:40filled
2015.03.26 10:00:0016USDCHFbuy0.55 / 0.550.954740.959742015.03.26 10:00:00filledIS 2.0
2015.03.26 15:10:4017USDCHFsell0.55 / 0.550.956652015.03.26 15:10:40filled
2015.04.03 06:00:0018USDCHFsell0.55 / 0.550.960300.955302015.04.03 06:00:00filledIS 2.0
2015.04.03 13:07:2019USDCHFbuy0.55 / 0.550.958302015.04.03 13:07:20filled
2015.04.08 12:00:0020USDCHFbuy0.56 / 0.560.962470.967472015.04.08 12:00:00filledIS 2.0
2015.04.08 17:09:4021USDCHFsell0.56 / 0.560.964442015.04.08 17:09:40filled
2015.04.15 12:00:0022USDCHFsell0.57 / 0.570.976140.971142015.04.15 12:00:00filledIS 2.0
2015.04.15 12:56:4023USDCHFbuy0.57 / 0.570.974132015.04.15 12:56:40filled
2015.04.21 18:00:0024USDCHFbuy0.57 / 0.570.954490.960092015.04.21 18:00:00filledIS 2.0
2015.04.22 14:29:2025USDCHFsell0.57 / 0.570.956442015.04.22 14:29:20filled
2015.04.28 18:00:0026USDCHFbuy0.58 / 0.580.950750.959742015.04.28 18:00:00filledIS 2.0
2015.04.28 18:13:4027USDCHFsell0.58 / 0.580.952872015.04.28 18:13:40filled
2015.05.04 16:00:0028USDCHFbuy0.58 / 0.580.932190.937192015.05.04 16:00:00filledIS 2.0
2015.05.04 17:04:4029USDCHFsell0.58 / 0.580.934082015.05.04 17:04:40filled
2015.05.13 12:00:0030USDCHFsell0.59 / 0.590.927790.922792015.05.13 12:00:00filledIS 2.0
2015.05.13 15:30:4031USDCHFbuy0.59 / 0.590.924112015.05.13 15:30:40filled
2015.05.21 16:00:0032USDCHFsell0.60 / 0.600.935630.930632015.05.21 16:00:00filledIS 2.0
2015.05.21 16:21:2033USDCHFbuy0.60 / 0.600.933712015.05.21 16:21:20filled
2015.05.29 10:00:0034USDCHFsell0.61 / 0.610.947300.941712015.05.29 10:00:00filledIS 2.0
2015.05.29 10:09:4035USDCHFbuy0.61 / 0.610.945292015.05.29 10:09:40filled
2015.06.02 04:00:0036USDCHFbuy0.61 / 0.610.945210.950212015.06.02 04:00:00filledIS 2.0
2015.06.05 16:02:4037USDCHFsell0.61 / 0.610.947522015.06.05 16:02:40filled
2015.06.08 16:00:0038USDCHFbuy0.62 / 0.620.937180.942182015.06.08 16:00:00filledIS 2.0
2015.06.11 15:30:4039USDCHFsell0.62 / 0.620.940612015.06.11 15:30:40filled
2015.06.15 04:00:0040USDCHFsell0.63 / 0.630.931310.926312015.06.15 04:00:00filledIS 2.0
2015.06.15 11:10:4041USDCHFbuy0.63 / 0.630.929062015.06.15 11:10:40filled
2015.06.29 02:00:0042USDCHFsell0.64 / 0.640.938770.933772015.06.29 02:00:00filledIS 2.0
2015.06.29 03:39:4043USDCHFbuy0.64 / 0.640.936292015.06.29 03:39:40filled
2015.07.06 02:00:0044USDCHFsell0.65 / 0.650.942730.937732015.07.06 02:00:00filledIS 2.0
2015.07.06 08:55:4045USDCHFbuy0.65 / 0.650.940752015.07.06 08:55:40filled
2015.07.15 10:00:0046USDCHFsell0.66 / 0.660.946270.941272015.07.15 10:00:00filledIS 2.0
2015.07.27 04:00:0047USDCHFbuy0.66 / 0.660.961240.966242015.07.27 04:00:00filledIS 2.0
2015.07.28 14:37:4048USDCHFsell0.66 / 0.660.966242015.07.28 14:37:40filledtp 0.96624
2015.08.04 10:00:0049USDCHFbuy0.67 / 0.670.967990.972992015.08.04 10:00:00filledIS 2.0
2015.08.04 17:39:4050USDCHFsell0.67 / 0.670.972992015.08.04 17:39:40filledtp 0.97299
2015.08.07 12:00:0051USDCHFsell0.69 / 0.690.983002015.08.07 12:00:00filledIS 2.0_avg
2015.08.18 10:00:0052USDCHFbuy0.69 / 0.690.977180.982182015.08.18 10:00:00filledIS 2.0
2015.08.21 20:00:0053USDCHFbuy0.69 / 0.690.947312015.08.21 20:00:00filled
2015.08.21 20:00:0054USDCHFbuy0.66 / 0.660.947312015.08.21 20:00:00filled
2015.08.21 21:00:4055USDCHFsell0.69 / 0.690.949972015.08.21 21:00:40filled
2015.08.26 00:00:0056USDCHFbuy0.70 / 0.700.939070.944422015.08.26 00:00:00filledIS 2.0
2015.08.26 03:39:4057USDCHFsell0.70 / 0.700.940952015.08.26 03:39:40filled
2015.09.02 04:00:0058USDCHFsell0.70 / 0.700.961960.956962015.09.02 04:00:00filledIS 2.0
2015.09.16 08:00:0059USDCHFbuy0.70 / 0.700.972280.977282015.09.16 08:00:00filledIS 2.0
2015.09.17 22:23:2060USDCHFbuy0.70 / 0.700.959742015.09.17 22:23:20filled
2015.09.21 17:27:4061USDCHFsell0.70 / 0.700.972562015.09.21 17:27:40filled
2015.09.24 22:00:0062USDCHFsell0.71 / 0.710.976590.971592015.09.24 22:00:00filledIS 2.0
2015.09.25 18:24:4063USDCHFbuy0.71 / 0.710.974332015.09.25 18:24:40filled
2015.10.01 00:00:0064USDCHFbuy0.72 / 0.720.973050.978052015.10.01 00:00:00filledIS 2.0
2015.10.01 04:50:4065USDCHFsell0.72 / 0.720.975112015.10.01 04:50:40filled
2015.10.06 12:00:0066USDCHFbuy0.72 / 0.720.974550.979552015.10.06 12:00:00filledIS 2.0
2015.10.22 21:05:2067USDCHFsell0.72 / 0.720.973542015.10.22 21:05:20filled
2015.10.28 22:00:0068USDCHFsell0.72 / 0.720.994810.981922015.10.28 22:00:00filledIS 2.0
2015.10.29 09:19:4069USDCHFbuy0.72 / 0.720.992482015.10.29 09:19:40filled
2015.11.04 12:00:0070USDCHFbuy0.73 / 0.730.991100.996102015.11.04 12:00:00filledIS 2.0
2015.11.04 17:04:4071USDCHFsell0.73 / 0.730.993122015.11.04 17:04:40filled
2015.11.10 16:00:0072USDCHFsell0.74 / 0.741.007181.002182015.11.10 16:00:00filledIS 2.0
2015.11.11 01:50:4073USDCHFbuy0.74 / 0.741.004992015.11.11 01:50:40filled
2015.11.20 10:00:0074USDCHFsell0.75 / 0.751.015571.010572015.11.20 10:00:00filledIS 2.0
2015.11.20 12:15:4075USDCHFbuy0.75 / 0.751.013532015.11.20 12:15:40filled
2015.11.23 16:00:0076USDCHFbuy0.75 / 0.751.019841.024842015.11.23 16:00:00filledIS 2.0
2015.11.25 13:01:4077USDCHFsell0.75 / 0.751.022702015.11.25 13:01:40filled
2015.12.01 20:00:0078USDCHFsell0.76 / 0.761.029601.024602015.12.01 20:00:00filledIS 2.0
2015.12.01 22:02:4079USDCHFbuy0.76 / 0.761.027532015.12.01 22:02:40filled
2015.12.08 08:00:0080USDCHFbuy0.77 / 0.770.999001.004002015.12.08 08:00:00filledIS 2.0
2015.12.17 18:49:4081USDCHFsell0.77 / 0.770.999112015.12.17 18:49:40filled
2015.12.21 10:00:0082USDCHFsell0.77 / 0.770.993210.988212015.12.21 10:00:00filledIS 2.0
2015.12.21 17:26:2083USDCHFbuy0.77 / 0.770.991142015.12.21 17:26:20filled
2015.12.24 04:00:0084USDCHFbuy0.78 / 0.780.989860.994862015.12.24 04:00:00filledIS 2.0
2015.12.29 15:14:4085USDCHFsell0.78 / 0.780.990292015.12.29 15:14:40filled
2015.12.31 08:00:0086USDCHFsell0.78 / 0.780.989020.984022015.12.31 08:00:00filledIS 2.0
2016.01.12 10:00:0087USDCHFbuy0.78 / 0.780.997961.002962016.01.12 10:00:00filledIS 2.0
2016.01.12 17:43:4088USDCHFsell0.78 / 0.781.002962016.01.12 17:43:40filledtp 1.00296
2016.01.19 14:04:1689USDCHFbuy0.80 / 0.801.006041.011042016.01.19 14:04:16filledIS 2.0
2016.01.21 15:34:2090USDCHFsell0.80 / 0.801.011042016.01.21 15:34:20filledtp 1.01104
2016.02.08 18:14:4091USDCHFbuy0.78 / 0.780.984582016.02.08 18:14:40filled
2016.02.11 12:00:0092USDCHFbuy0.82 / 0.820.967140.972542016.02.11 12:00:00filledIS 2.0
2016.02.11 12:28:4093USDCHFsell0.82 / 0.820.969272016.02.11 12:28:40filled
2016.02.22 06:00:0094USDCHFsell0.83 / 0.830.991200.986202016.02.22 06:00:00filledIS 2.0
2016.02.24 16:51:4095USDCHFbuy0.83 / 0.830.988782016.02.24 16:51:40filled
2016.03.02 08:00:0096USDCHFsell0.84 / 0.840.999060.994062016.03.02 08:00:00filledIS 2.0
2016.03.02 19:57:4097USDCHFbuy0.84 / 0.840.997012016.03.02 19:57:40filled
2016.03.07 20:00:0098USDCHFbuy0.85 / 0.850.994350.999352016.03.07 20:00:00filledIS 2.0
2016.03.07 21:01:4099USDCHFsell0.85 / 0.850.996412016.03.07 21:01:40filled
2016.03.15 16:00:00100USDCHFbuy0.86 / 0.860.986170.991172016.03.15 16:00:00filledIS 2.0
2016.03.15 16:48:20101USDCHFsell0.86 / 0.860.988282016.03.15 16:48:20filled
2016.03.21 18:00:00102USDCHFbuy0.87 / 0.870.967910.972912016.03.21 18:00:00filledIS 2.0
2016.03.21 18:40:40103USDCHFsell0.87 / 0.870.969972016.03.21 18:40:40filled
2016.03.29 08:00:00104USDCHFsell0.88 / 0.880.974390.969392016.03.29 08:00:00filledIS 2.0
2016.03.29 12:52:40105USDCHFbuy0.88 / 0.880.972332016.03.29 12:52:40filled
2016.04.04 16:00:00106USDCHFbuy0.89 / 0.890.957870.962872016.04.04 16:00:00filledIS 2.0
2016.04.04 17:28:40107USDCHFsell0.89 / 0.890.959912016.04.04 17:28:40filled
2016.04.12 10:00:00108USDCHFbuy0.90 / 0.900.952730.957732016.04.12 10:00:00filledIS 2.0
2016.04.12 15:50:40109USDCHFsell0.90 / 0.900.954792016.04.12 15:50:40filled
2016.04.20 16:00:00110USDCHFsell0.91 / 0.910.962280.957282016.04.20 16:00:00filledIS 2.0
2016.04.29 10:04:20111USDCHFbuy0.91 / 0.910.961042016.04.29 10:04:20filled
2016.05.09 08:00:00112USDCHFbuy0.91 / 0.910.970760.975762016.05.09 08:00:00filledIS 2.0
2016.05.10 12:20:40113USDCHFsell0.91 / 0.910.972712016.05.10 12:20:40filled
2016.05.12 10:00:00114USDCHFsell0.91 / 0.910.972150.967152016.05.12 10:00:00filledIS 2.0
2016.05.12 10:50:20115USDCHFbuy0.91 / 0.910.970102016.05.12 10:50:20filled
2016.05.23 18:00:00116USDCHFsell0.92 / 0.920.992150.987152016.05.23 18:00:00filledIS 2.0
2016.05.23 19:38:40117USDCHFbuy0.92 / 0.920.990112016.05.23 19:38:40filled
2016.06.03 16:00:00118USDCHFbuy0.93 / 0.930.980850.991822016.06.03 16:00:00filledIS 2.0
2016.06.16 12:00:00119USDCHFsell0.93 / 0.930.961190.956192016.06.16 12:00:00filledIS 2.0
2016.06.17 19:00:40120USDCHFbuy0.93 / 0.930.960832016.06.17 19:00:40filled
2016.06.20 14:00:00121USDCHFsell0.93 / 0.930.959780.954782016.06.20 14:00:00filledIS 2.0
2016.06.23 12:14:40122USDCHFbuy0.93 / 0.930.954782016.06.23 12:14:40filledtp 0.95478
2016.06.24 06:48:20123USDCHFsell0.93 / 0.930.980232016.06.24 06:48:20filled
2016.06.30 22:00:00124USDCHFsell0.96 / 0.960.978440.973442016.06.30 22:00:00filledIS 2.0
2016.06.30 22:57:20125USDCHFbuy0.96 / 0.960.976462016.06.30 22:57:20filled
2016.07.06 16:00:00126USDCHFbuy0.97 / 0.970.976430.981432016.07.06 16:00:00filledIS 2.0
2016.07.06 17:15:40127USDCHFsell0.97 / 0.970.978522016.07.06 17:15:40filled
2016.07.12 18:00:00128USDCHFsell0.98 / 0.980.987190.982192016.07.12 18:00:00filledIS 2.0
2016.07.13 12:58:40129USDCHFbuy0.98 / 0.980.984872016.07.13 12:58:40filled
2016.07.18 20:00:00130USDCHFbuy0.99 / 0.990.982540.987542016.07.18 20:00:00filledIS 2.0
2016.07.19 14:36:40131USDCHFsell0.99 / 0.990.984652016.07.19 14:36:40filled
2016.07.19 16:00:00132USDCHFsell1.00 / 1.000.986040.981042016.07.19 16:00:00filledIS 2.0
2016.07.19 16:00:20133USDCHFbuy1.00 / 1.000.986102016.07.19 16:00:20filled
2016.07.22 16:00:00134USDCHFsell1.00 / 1.000.986220.981222016.07.22 16:00:00filledIS 2.0
2016.07.26 12:11:40135USDCHFbuy1.00 / 1.000.983542016.07.26 12:11:40filled
2016.08.09 18:00:00136USDCHFbuy1.01 / 1.010.982410.987412016.08.09 18:00:00filledIS 2.0
2016.08.11 12:00:00137USDCHFsell1.01 / 1.010.975870.970872016.08.11 12:00:00filledIS 2.0
2016.08.11 20:46:40138USDCHFbuy1.01 / 1.010.975042016.08.11 20:46:40filledsl 0.97504
2016.08.30 09:15:20139USDCHFsell1.01 / 1.010.981232016.08.30 09:15:20filled
2016.09.01 12:00:00140USDCHFsell1.02 / 1.020.986100.981102016.09.01 12:00:00filledIS 2.0
2016.09.01 13:22:40141USDCHFbuy1.02 / 1.020.983992016.09.01 13:22:40filled
2016.09.12 10:00:00142USDCHFbuy1.03 / 1.030.973930.978932016.09.12 10:00:00filledIS 2.0
2016.09.12 12:36:40143USDCHFsell1.03 / 1.030.976082016.09.12 12:36:40filled
2016.09.13 18:00:00144USDCHFsell1.04 / 1.040.973940.968942016.09.13 18:00:00filledIS 2.0
2016.09.14 18:04:40145USDCHFbuy1.04 / 1.040.971742016.09.14 18:04:40filled
2016.09.21 08:00:00146USDCHFsell1.05 / 1.050.980800.975802016.09.21 08:00:00filledIS 2.0
2016.09.21 10:14:40147USDCHFbuy1.05 / 1.050.978382016.09.21 10:14:40filled
2016.09.26 12:00:00148USDCHFbuy1.06 / 1.060.967960.972962016.09.26 12:00:00filledIS 2.0
2016.09.27 03:13:40149USDCHFsell1.06 / 1.060.969852016.09.27 03:13:40filled
2016.10.06 10:00:00150USDCHFsell1.07 / 1.070.975740.970742016.10.06 10:00:00filledIS 2.0
2016.11.01 20:24:40151USDCHFbuy1.07 / 1.070.972842016.11.01 20:24:40filled
2016.11.04 14:00:00152USDCHFbuy1.07 / 1.070.971380.976382016.11.04 14:00:00filledIS 2.0
2016.11.04 14:33:40153USDCHFsell1.07 / 1.070.973352016.11.04 14:33:40filled
2016.11.17 16:00:00154USDCHFsell1.08 / 1.081.003220.998222016.11.17 16:00:00filledIS 2.0
2016.11.17 16:24:40155USDCHFbuy1.08 / 1.081.001192016.11.17 16:24:40filled
2016.11.21 20:00:00156USDCHFsell1.09 / 1.091.010721.005722016.11.21 20:00:00filledIS 2.0
2016.11.21 23:03:40157USDCHFbuy1.09 / 1.091.008542016.11.21 23:03:40filled
2016.12.01 06:00:00158USDCHFbuy1.11 / 1.111.016501.021502016.12.01 06:00:00filledIS 2.0
2016.12.08 16:20:20159USDCHFsell1.11 / 1.111.016262016.12.08 16:20:20filled
2016.12.14 22:00:00160USDCHFsell1.11 / 1.111.018751.010262016.12.14 22:00:00filledIS 2.0
2016.12.27 20:00:00161USDCHFbuy1.11 / 1.111.028401.033402016.12.27 20:00:00filledIS 2.0
2016.12.28 21:40:40162USDCHFsell1.11 / 1.111.028572016.12.28 21:40:40filledsl 1.02857
2016.12.30 01:39:40163USDCHFbuy1.11 / 1.111.014732016.12.30 01:39:40filled
2017.01.03 20:00:00164USDCHFbuy1.12 / 1.121.025341.030342017.01.03 20:00:00filledIS 2.0
2017.01.03 21:01:40165USDCHFsell1.12 / 1.121.027532017.01.03 21:01:40filled
2017.01.05 14:00:00166USDCHFsell1.13 / 1.131.020871.015872017.01.05 14:00:00filledIS 2.0
2017.01.05 14:26:40167USDCHFbuy1.13 / 1.131.018722017.01.05 14:26:40filled
2017.01.09 18:00:00168USDCHFbuy1.14 / 1.141.016651.021652017.01.09 18:00:00filledIS 2.0
2017.01.11 11:40:40169USDCHFsell1.14 / 1.141.018682017.01.11 11:40:40filled
2017.01.17 06:00:00170USDCHFbuy1.15 / 1.151.010021.015022017.01.17 06:00:00filledIS 2.0
2017.01.19 16:53:40171USDCHFsell1.15 / 1.151.011882017.01.19 16:53:40filled
2017.01.25 12:00:00172USDCHFbuy1.17 / 1.170.998511.003512017.01.25 12:00:00filledIS 2.0
2017.01.25 16:13:40173USDCHFsell1.17 / 1.171.000532017.01.25 16:13:40filled
2017.02.02 06:00:00174USDCHFbuy1.18 / 1.180.990770.995772017.02.02 06:00:00filledIS 2.0
2017.02.02 21:34:40175USDCHFsell1.18 / 1.180.993032017.02.02 21:34:40filled
2017.02.09 08:00:00176USDCHFsell1.19 / 1.190.996210.991212017.02.09 08:00:00filledIS 2.0
2017.02.09 11:30:40177USDCHFbuy1.19 / 1.190.994092017.02.09 11:30:40filled
2017.02.20 18:00:00178USDCHFbuy1.20 / 1.201.002211.007212017.02.20 18:00:00filledIS 2.0
2017.02.21 02:38:40179USDCHFsell1.20 / 1.201.004552017.02.21 02:38:40filled
2017.02.24 18:00:00180USDCHFsell1.22 / 1.221.006721.001722017.02.24 18:00:00filledIS 2.0
2017.02.24 19:00:00181USDCHFbuy1.22 / 1.221.005592017.02.24 19:00:00filled
2017.02.28 08:00:00182USDCHFbuy1.22 / 1.221.007211.012212017.02.28 08:00:00filledIS 2.0
2017.03.01 09:03:40183USDCHFsell1.22 / 1.221.009262017.03.01 09:03:40filled
2017.03.06 14:00:00184USDCHFsell1.24 / 1.241.010081.005082017.03.06 14:00:00filledIS 2.0
2017.03.10 21:59:40185USDCHFbuy1.24 / 1.241.009402017.03.10 21:59:40filled
2017.03.15 10:00:00186USDCHFbuy1.24 / 1.241.007471.012472017.03.15 10:00:00filledIS 2.0
2017.03.15 12:37:40187USDCHFsell1.24 / 1.241.009592017.03.15 12:37:40filled
2017.03.20 16:00:00188USDCHFbuy1.25 / 1.250.996661.001662017.03.20 16:00:00filledIS 2.0
2017.03.20 19:43:40189USDCHFsell1.25 / 1.250.998722017.03.20 19:43:40filled
2017.03.24 12:00:00190USDCHFbuy1.26 / 1.260.991040.996042017.03.24 12:00:00filledIS 2.0
2017.03.24 21:51:40191USDCHFsell1.26 / 1.260.991092017.03.24 21:51:40filled
2017.04.05 06:00:00192USDCHFsell1.26 / 1.261.002300.997302017.04.05 06:00:00filledIS 2.0
2017.04.13 05:34:40193USDCHFbuy1.26 / 1.261.001132017.04.13 05:34:40filled
2017.04.21 10:00:00194USDCHFbuy1.26 / 1.260.997501.002502017.04.21 10:00:00filledIS 2.0
2017.04.21 12:16:40195USDCHFsell1.26 / 1.260.999722017.04.21 12:16:40filled
2017.04.27 22:00:00196USDCHFbuy1.28 / 1.280.993450.998452017.04.27 22:00:00filledIS 2.0
2017.04.28 08:37:40197USDCHFsell1.28 / 1.280.995382017.04.28 08:37:40filled
2017.05.04 12:00:00198USDCHFbuy1.29 / 1.290.992660.997662017.05.04 12:00:00filledIS 2.0
2017.05.08 15:11:40199USDCHFsell1.29 / 1.290.994762017.05.08 15:11:40filled
2017.05.19 12:00:00200USDCHFbuy1.30 / 1.300.977660.982662017.05.19 12:00:00filledIS 2.0
2017.05.24 18:42:40201USDCHFsell1.30 / 1.300.977632017.05.24 18:42:40filled
2017.05.26 12:00:00202USDCHFbuy1.30 / 1.300.970390.975392017.05.26 12:00:00filledIS 2.0
2017.05.26 14:47:00203USDCHFsell1.30 / 1.300.972342017.05.26 14:47:00filled
2017.06.02 16:00:00204USDCHFbuy1.32 / 1.320.966780.971922017.06.02 16:00:00filledIS 2.0
2017.06.07 13:21:40205USDCHFsell1.32 / 1.320.966722017.06.07 13:21:40filled
2017.06.14 22:00:00206USDCHFsell1.32 / 1.320.972020.965562017.06.14 22:00:00filledIS 2.0
2017.06.19 15:00:00207USDCHFbuy1.32 / 1.320.971142017.06.19 15:00:00filled
2017.06.21 18:00:00208USDCHFsell1.32 / 1.320.974850.969852017.06.21 18:00:00filledIS 2.0
2017.06.21 21:31:40209USDCHFbuy1.32 / 1.320.972762017.06.21 21:31:40filled
2017.06.27 12:00:00210USDCHFbuy1.33 / 1.330.967060.973282017.06.27 12:00:00filledIS 2.0
2017.07.05 12:00:40211USDCHFsell1.33 / 1.330.967582017.07.05 12:00:40filled
2017.07.07 12:00:00212USDCHFsell1.34 / 1.340.962100.957102017.07.07 12:00:00filledIS 2.0
2017.07.12 15:31:40213USDCHFbuy1.34 / 1.340.961632017.07.12 15:31:40filled
2017.07.17 10:00:00214USDCHFsell1.34 / 1.340.964980.959982017.07.17 10:00:00filledIS 2.0
2017.07.17 11:39:20215USDCHFbuy1.34 / 1.340.963052017.07.17 11:39:20filled
2017.07.20 18:00:00216USDCHFbuy1.35 / 1.350.951440.957792017.07.20 18:00:00filledIS 2.0
2017.07.25 21:25:40217USDCHFsell1.35 / 1.350.951332017.07.25 21:25:40filled
2017.08.01 10:00:00218USDCHFsell1.35 / 1.350.968050.963052017.08.01 10:00:00filledIS 2.0
2017.08.01 11:00:40219USDCHFbuy1.35 / 1.350.965742017.08.01 11:00:40filled
2017.08.04 16:00:00220USDCHFsell1.37 / 1.370.973780.967582017.08.04 16:00:00filledIS 2.0
2017.08.04 18:10:40221USDCHFbuy1.37 / 1.370.971692017.08.04 18:10:40filled
2017.08.08 18:00:00222USDCHFsell1.38 / 1.380.976060.971062017.08.08 18:00:00filledIS 2.0
2017.08.08 22:55:40223USDCHFbuy1.38 / 1.380.974052017.08.08 22:55:40filled
2017.08.15 12:00:00224USDCHFbuy1.40 / 1.400.971470.976472017.08.15 12:00:00filledIS 2.0
2017.08.15 15:30:40225USDCHFsell1.40 / 1.400.974372017.08.15 15:30:40filled
2017.08.17 16:00:00226USDCHFsell1.42 / 1.420.968500.963502017.08.17 16:00:00filledIS 2.0
2017.08.17 16:25:40227USDCHFbuy1.42 / 1.420.966562017.08.17 16:25:40filled
2017.08.21 16:00:00228USDCHFbuy1.43 / 1.430.965030.970032017.08.21 16:00:00filledIS 2.0
2017.08.22 15:38:40229USDCHFsell1.43 / 1.430.966992017.08.22 15:38:40filled
2017.08.24 22:00:00230USDCHFsell1.45 / 1.450.965720.960722017.08.24 22:00:00filledIS 2.0
2017.08.25 11:38:20231USDCHFbuy1.45 / 1.450.963652017.08.25 11:38:20filled
2017.08.31 18:00:00232USDCHFbuy1.46 / 1.460.961120.966502017.08.31 18:00:00filledIS 2.0
2017.09.01 17:00:40233USDCHFsell1.46 / 1.460.963182017.09.01 17:00:40filled
2017.09.01 18:00:00234USDCHFsell1.48 / 1.480.962700.957702017.09.01 18:00:00filledIS 2.0
2017.09.01 18:00:20235USDCHFbuy1.48 / 1.480.962832017.09.01 18:00:20filled
2017.09.07 12:00:00236USDCHFbuy1.48 / 1.480.953120.958122017.09.07 12:00:00filledIS 2.0
2017.09.11 22:07:40237USDCHFsell1.48 / 1.480.954982017.09.11 22:07:40filled
2017.09.18 08:00:00238USDCHFsell1.49 / 1.490.960970.955972017.09.18 08:00:00filledIS 2.0
2017.09.18 12:36:40239USDCHFbuy1.49 / 1.490.959052017.09.18 12:36:40filled
2017.09.20 02:00:00240USDCHFbuy1.51 / 1.510.962290.967292017.09.20 02:00:00filledIS 2.0
2017.09.20 21:02:40241USDCHFsell1.51 / 1.510.965602017.09.20 21:02:40filled
2017.09.29 06:00:00242USDCHFsell1.53 / 1.530.972000.967002017.09.29 06:00:00filledIS 2.0
2017.09.29 09:49:40243USDCHFbuy1.53 / 1.530.969802017.09.29 09:49:40filled
2017.10.04 12:00:00244USDCHFsell1.55 / 1.550.973680.968682017.10.04 12:00:00filledIS 2.0
2017.10.04 14:44:40245USDCHFbuy1.55 / 1.550.971642017.10.04 14:44:40filled
2017.10.09 16:00:00246USDCHFsell1.56 / 1.560.979960.974962017.10.09 16:00:00filledIS 2.0
2017.10.10 04:37:40247USDCHFbuy1.56 / 1.560.977792017.10.10 04:37:40filled
2017.10.13 16:00:00248USDCHFbuy1.58 / 1.580.972980.977982017.10.13 16:00:00filledIS 2.0
2017.10.13 17:57:40249USDCHFsell1.58 / 1.580.974952017.10.13 17:57:40filled
2017.10.20 06:00:00250USDCHFsell1.60 / 1.600.982080.975702017.10.20 06:00:00filledIS 2.0
2017.10.20 10:03:40251USDCHFbuy1.60 / 1.600.980022017.10.20 10:03:40filled
2017.10.26 14:00:00252USDCHFsell1.61 / 1.610.990610.985612017.10.26 14:00:00filledIS 2.0
2017.11.14 20:04:40253USDCHFbuy1.61 / 1.610.988672017.11.14 20:04:40filled
2017.11.17 04:00:00254USDCHFbuy1.61 / 1.610.991630.996632017.11.17 04:00:00filledIS 2.0
2017.11.20 14:00:00255USDCHFsell1.61 / 1.610.991010.986012017.11.20 14:00:00filledIS 2.0
2017.11.21 08:07:40256USDCHFsell1.61 / 1.610.992262017.11.21 08:07:40filledsl 0.99226
2017.11.22 10:02:40257USDCHFbuy1.61 / 1.610.988732017.11.22 10:02:40filled
2017.11.29 22:00:00258USDCHFbuy1.64 / 1.640.983880.988882017.11.29 22:00:00filledIS 2.0
2017.11.30 00:00:40259USDCHFsell1.64 / 1.640.985692017.11.30 00:00:40filled
2017.12.01 16:00:00260USDCHFsell1.65 / 1.650.986260.981262017.12.01 16:00:00filledIS 2.0
2017.12.01 17:59:40261USDCHFbuy1.65 / 1.650.983942017.12.01 17:59:40filled
2017.12.12 16:00:00262USDCHFsell1.67 / 1.670.992210.987212017.12.12 16:00:00filledIS 2.0
2017.12.13 05:22:40263USDCHFbuy1.67 / 1.670.990052017.12.13 05:22:40filled
2017.12.18 10:00:00264USDCHFbuy1.69 / 1.690.989190.994192017.12.18 10:00:00filledIS 2.0
2017.12.21 16:07:40265USDCHFsell1.69 / 1.690.990952017.12.21 16:07:40filled
2018.01.04 14:00:00266USDCHFbuy1.70 / 1.700.975380.980382018.01.04 14:00:00filledIS 2.0
2018.01.05 11:49:40267USDCHFsell1.70 / 1.700.977302018.01.05 11:49:40filled
2018.01.11 10:00:00268USDCHFsell1.72 / 1.720.981010.976012018.01.11 10:00:00filledIS 2.0
2018.01.11 12:27:40269USDCHFbuy1.72 / 1.720.978932018.01.11 12:27:40filled
2018.01.17 18:00:00270USDCHFbuy1.74 / 1.740.960930.965932018.01.17 18:00:00filledIS 2.0
2018.01.17 22:18:40271USDCHFsell1.74 / 1.740.962962018.01.17 22:18:40filled
2018.01.30 12:00:00272USDCHFbuy1.76 / 1.760.934130.939132018.01.30 12:00:00filledIS 2.0
2018.01.30 18:44:40273USDCHFsell1.76 / 1.760.936162018.01.30 18:44:40filled
2018.02.09 12:00:00274USDCHFsell1.78 / 1.780.938580.933582018.02.09 12:00:00filledIS 2.0
2018.02.09 14:39:40275USDCHFbuy1.78 / 1.780.936702018.02.09 14:39:40filled
2018.02.13 04:00:00276USDCHFbuy1.79 / 1.790.938520.943522018.02.13 04:00:00filledIS 2.0
2018.02.21 07:02:40277USDCHFsell1.79 / 1.790.938092018.02.21 07:02:40filled
2018.02.23 08:00:00278USDCHFsell1.79 / 1.790.934970.929972018.02.23 08:00:00filledIS 2.0
2018.02.23 19:30:40279USDCHFbuy1.79 / 1.790.934942018.02.23 19:30:40filled
2018.02.27 04:00:00280USDCHFbuy1.79 / 1.790.936940.941942018.02.27 04:00:00filledIS 2.0
2018.02.27 15:30:40281USDCHFsell1.79 / 1.790.938832018.02.27 15:30:40filled
2018.03.06 14:00:00282USDCHFbuy1.81 / 1.810.938000.943002018.03.06 14:00:00filledIS 2.0
2018.03.06 19:13:40283USDCHFsell1.81 / 1.810.939922018.03.06 19:13:40filled
2018.03.13 10:00:00284USDCHFsell1.83 / 1.830.948750.943752018.03.13 10:00:00filledIS 2.0
2018.03.13 14:31:40285USDCHFbuy1.83 / 1.830.946562018.03.13 14:31:40filled
2018.03.16 10:00:00286USDCHFbuy1.85 / 1.850.949700.954702018.03.16 10:00:00filledIS 2.0
2018.03.16 15:15:40287USDCHFsell1.85 / 1.850.951652018.03.16 15:15:40filled
2018.03.20 08:00:00288USDCHFsell1.87 / 1.870.952110.947112018.03.20 08:00:00filledIS 2.0
2018.03.21 21:00:40289USDCHFbuy1.87 / 1.870.949992018.03.21 21:00:40filled
2018.03.28 02:00:00290USDCHFbuy1.89 / 1.890.946290.951292018.03.28 02:00:00filledIS 2.0
2018.03.28 09:00:40291USDCHFsell1.89 / 1.890.948272018.03.28 09:00:40filled
2018.04.02 02:00:00292USDCHFsell1.91 / 1.910.954370.949372018.04.02 02:00:00filledIS 2.0
2018.04.10 14:55:20293USDCHFbuy1.91 / 1.910.953462018.04.10 14:55:20filled
2018.04.12 00:00:30294USDCHFbuy1.91 / 1.910.958130.963132018.04.12 00:00:30filledIS 2.0
2018.04.12 08:39:40295USDCHFsell1.91 / 1.910.960072018.04.12 08:39:40filled
2018.04.17 08:00:00296USDCHFsell1.93 / 1.930.960570.955572018.04.17 08:00:00filledIS 2.0
2018.04.17 10:13:40297USDCHFbuy1.93 / 1.930.958622018.04.17 10:13:40filled
2018.04.30 12:00:00298USDCHFsell1.95 / 1.950.989510.984512018.04.30 12:00:00filledIS 2.0
2018.05.29 06:00:00299USDCHFbuy1.95 / 1.950.992910.997912018.05.29 06:00:00filledIS 2.0
2018.05.29 14:47:40300USDCHFsell1.95 / 1.950.997912018.05.29 14:47:40filledtp 0.99791
2018.05.29 21:14:40301USDCHFbuy1.95 / 1.950.989102018.05.29 21:14:40filled
2018.06.04 12:00:00302USDCHFbuy1.97 / 1.970.985060.990062018.06.04 12:00:00filledIS 2.0
2018.06.04 17:44:40303USDCHFsell1.97 / 1.970.987192018.06.04 17:44:40filled
2018.06.07 08:00:00304USDCHFbuy1.99 / 1.990.984660.989662018.06.07 08:00:00filledIS 2.0
2018.06.08 15:40:40305USDCHFsell1.99 / 1.990.986852018.06.08 15:40:40filled
2018.06.14 16:00:00306USDCHFsell2.01 / 2.010.989860.982532018.06.14 16:00:00filledIS 2.0
2018.06.22 10:01:40307USDCHFbuy2.01 / 2.010.988482018.06.22 10:01:40filled
2018.06.27 10:00:00308USDCHFbuy2.02 / 2.020.989540.994542018.06.27 10:00:00filledIS 2.0
2018.06.27 11:37:40309USDCHFsell2.02 / 2.020.991522018.06.27 11:37:40filled
2018.07.02 14:00:00310USDCHFsell2.03 / 2.030.992740.987742018.07.02 14:00:00filledIS 2.0
2018.07.03 12:00:00311USDCHFbuy2.03 / 2.030.993230.998232018.07.03 12:00:00filledIS 2.0
2018.07.04 11:10:40312USDCHFbuy2.03 / 2.030.992682018.07.04 11:10:40filledsl 0.99268
2018.07.09 20:22:40313USDCHFsell2.03 / 2.030.992922018.07.09 20:22:40filled
2018.07.10 22:00:00314USDCHFbuy2.03 / 2.030.992320.997322018.07.10 22:00:00filledIS 2.0
2018.07.11 12:21:40315USDCHFsell2.03 / 2.030.994302018.07.11 12:21:40filled
2018.07.17 18:00:00316USDCHFsell2.05 / 2.050.998400.993402018.07.17 18:00:00filledIS 2.0
2018.07.18 14:00:00317USDCHFbuy2.05 / 2.051.000061.005062018.07.18 14:00:00filledIS 2.0
2018.07.19 19:46:40318USDCHFsell2.05 / 2.051.000672018.07.19 19:46:40filledsl 1.00067
2018.07.19 20:19:40319USDCHFbuy2.05 / 2.050.995882018.07.19 20:19:40filled
2018.07.25 04:00:00320USDCHFbuy2.08 / 2.080.993420.998422018.07.25 04:00:00filledIS 2.0
2018.07.27 10:00:40321USDCHFsell2.08 / 2.080.995252018.07.27 10:00:40filled
2018.08.08 12:00:00322USDCHFsell2.10 / 2.100.996440.991442018.08.08 12:00:00filledIS 2.0
2018.08.08 17:56:40323USDCHFbuy2.10 / 2.100.994442018.08.08 17:56:40filled
2018.08.10 18:00:00324USDCHFbuy2.12 / 2.120.993260.998262018.08.10 18:00:00filledIS 2.0
2018.08.10 18:57:40325USDCHFsell2.12 / 2.120.995482018.08.10 18:57:40filled
2018.08.14 04:00:00326USDCHFsell2.15 / 2.150.993950.988952018.08.14 04:00:00filledIS 2.0
2018.08.14 10:34:40327USDCHFbuy2.15 / 2.150.991932018.08.14 10:34:40filled
2018.08.16 14:00:00328USDCHFsell2.17 / 2.170.994090.989092018.08.16 14:00:00filledIS 2.0
2018.08.20 21:37:40329USDCHFbuy2.17 / 2.170.991842018.08.20 21:37:40filled
2018.08.24 12:00:00330USDCHFbuy2.19 / 2.190.984590.989592018.08.24 12:00:00filledIS 2.0
2018.10.01 10:46:40331USDCHFsell2.19 / 2.190.982762018.10.01 10:46:40filled
2018.10.03 10:00:00332USDCHFsell2.19 / 2.190.985100.980102018.10.03 10:00:00filledIS 2.0
2018.11.02 22:59:59333USDCHFbuy2.19 / 2.191.003262018.11.02 22:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.09 16:00:002USDCHFsellin0.501.018722-0.800.000.009 999.20IS 2.0
2015.01.09 17:09:403USDCHFbuyout0.501.016413-0.800.00113.6410 112.04
2015.01.15 08:00:004USDCHFsellin0.511.020564-0.820.000.0010 111.22IS 2.0
2015.01.15 11:30:405USDCHFbuyout0.511.015565-0.820.00251.0910 361.49tp 1.01556
2015.01.21 12:00:006USDCHFbuyin0.520.864806-0.830.000.0010 360.66IS 2.0
2015.01.21 12:22:407USDCHFsellout0.520.866677-0.830.00112.2010 472.03
2015.02.04 06:00:008USDCHFsellin0.520.925718-0.830.000.0010 471.20IS 2.0
2015.02.04 09:16:409USDCHFbuyout0.520.923739-0.830.00111.4610 581.83
2015.02.11 04:00:0110USDCHFbuyin0.530.9264010-0.850.000.0010 580.98IS 2.0
2015.02.11 10:13:2011USDCHFsellout0.530.9282711-0.850.00106.7710 686.90
2015.02.23 10:00:0012USDCHFsellin0.530.9474012-0.850.000.0010 686.05IS 2.0
2015.02.23 10:37:4013USDCHFbuyout0.530.9454213-0.850.00111.0010 796.20
2015.03.13 14:00:0014USDCHFsellin0.541.0079014-0.860.000.0010 795.34IS 2.0
2015.03.13 17:57:4015USDCHFbuyout0.541.0046615-0.860.00174.1510 968.63
2015.03.26 10:00:0016USDCHFbuyin0.550.9547416-0.880.000.0010 967.75IS 2.0
2015.03.26 15:10:4017USDCHFsellout0.550.9566517-0.880.00109.8111 076.68
2015.04.03 06:00:0018USDCHFsellin0.550.9603018-0.880.000.0011 075.80IS 2.0
2015.04.03 13:07:2019USDCHFbuyout0.550.9583019-0.880.00114.7911 189.71
2015.04.08 12:00:0020USDCHFbuyin0.560.9624720-0.900.000.0011 188.81IS 2.0
2015.04.08 17:09:4021USDCHFsellout0.560.9644421-0.900.00114.3911 302.30
2015.04.15 12:00:0022USDCHFsellin0.570.9761422-0.910.000.0011 301.39IS 2.0
2015.04.15 12:56:4023USDCHFbuyout0.570.9741323-0.910.00117.6111 418.09
2015.04.21 18:00:0024USDCHFbuyin0.570.9544924-0.910.000.0011 417.18IS 2.0
2015.04.22 14:29:2025USDCHFsellout0.570.9564425-0.913.31116.2111 535.79
2015.04.28 18:00:0026USDCHFbuyin0.580.9507526-0.930.000.0011 534.86IS 2.0
2015.04.28 18:13:4027USDCHFsellout0.580.9528727-0.930.00129.0411 662.97
2015.05.04 16:00:0028USDCHFbuyin0.580.9321928-0.930.000.0011 662.04IS 2.0
2015.05.04 17:04:4029USDCHFsellout0.580.9340829-0.930.00117.3611 778.47
2015.05.13 12:00:0030USDCHFsellin0.590.9277930-0.940.000.0011 777.53IS 2.0
2015.05.13 15:30:4031USDCHFbuyout0.590.9241131-0.940.00234.9512 011.54
2015.05.21 16:00:0032USDCHFsellin0.600.9356332-0.960.000.0012 010.58IS 2.0
2015.05.21 16:21:2033USDCHFbuyout0.600.9337133-0.960.00123.3812 133.00
2015.05.29 10:00:0034USDCHFsellin0.610.9473034-0.980.000.0012 132.02IS 2.0
2015.05.29 10:09:4035USDCHFbuyout0.610.9452935-0.980.00129.7112 260.75
2015.06.02 04:00:0036USDCHFbuyin0.610.9452136-0.980.000.0012 259.77IS 2.0
2015.06.05 16:02:4037USDCHFsellout0.610.9475237-0.9818.14148.7112 425.64
2015.06.08 16:00:0038USDCHFbuyin0.620.9371838-0.990.000.0012 424.65IS 2.0
2015.06.11 15:30:4039USDCHFsellout0.620.9406139-0.9918.50226.0912 668.25
2015.06.15 04:00:0040USDCHFsellin0.630.9313140-1.010.000.0012 667.24IS 2.0
2015.06.15 11:10:4041USDCHFbuyout0.630.9290641-1.010.00152.5712 818.80
2015.06.29 02:00:0042USDCHFsellin0.640.9387742-1.020.000.0012 817.78IS 2.0
2015.06.29 03:39:4043USDCHFbuyout0.640.9362943-1.020.00169.5212 986.28
2015.07.06 02:00:0044USDCHFsellin0.650.9427344-1.040.000.0012 985.24IS 2.0
2015.07.06 08:55:4045USDCHFbuyout0.650.9407545-1.040.00136.8113 121.01
2015.07.15 10:00:0046USDCHFsellin0.660.9462746-1.060.000.0013 119.95IS 2.0
2015.07.27 04:00:0047USDCHFbuyin0.660.9612447-1.060.000.0013 118.89IS 2.0
2015.07.28 14:37:4048USDCHFsellout0.660.9662448-1.063.81341.5313 463.17tp 0.96624
2015.08.04 10:00:0049USDCHFbuyin0.670.9679949-1.070.000.0013 462.10IS 2.0
2015.08.04 17:39:4050USDCHFsellout0.670.9729950-1.070.00344.3013 805.33tp 0.97299
2015.08.07 12:00:0051USDCHFsellin0.690.9830051-1.100.000.0013 804.23IS 2.0_avg
2015.08.18 10:00:0052USDCHFbuyin0.690.9771852-1.100.000.0013 803.13IS 2.0
2015.08.21 20:00:0053USDCHFbuyout0.690.9473153-1.10-111.202 599.5816 290.41
2015.08.21 20:00:0054USDCHFbuyout0.660.9473154-1.06-298.21-72.4615 918.68
2015.08.21 21:00:4055USDCHFsellout0.690.9499755-1.1019.82-1 976.3713 961.03
2015.08.26 00:00:0056USDCHFbuyin0.700.9390756-1.120.000.0013 959.91IS 2.0
2015.08.26 03:39:4057USDCHFsellout0.700.9409557-1.120.00139.8614 098.65
2015.09.02 04:00:0058USDCHFsellin0.700.9619658-1.120.000.0014 097.53IS 2.0
2015.09.16 08:00:0059USDCHFbuyin0.700.9722859-1.120.000.0014 096.41IS 2.0
2015.09.17 22:23:2060USDCHFbuyout0.700.9597460-1.12-137.31161.9214 119.90
2015.09.21 17:27:4061USDCHFsellout0.700.9725661-1.1220.0620.1514 158.99
2015.09.24 22:00:0062USDCHFsellin0.710.9765962-1.140.000.0014 157.85IS 2.0
2015.09.25 18:24:4063USDCHFbuyout0.710.9743363-1.14-8.17164.6914 313.23
2015.10.01 00:00:0064USDCHFbuyin0.720.9730564-1.150.000.0014 312.08IS 2.0
2015.10.01 04:50:4065USDCHFsellout0.720.9751165-1.150.00152.1114 463.04
2015.10.06 12:00:0066USDCHFbuyin0.720.9745566-1.150.000.0014 461.89IS 2.0
2015.10.22 21:05:2067USDCHFsellout0.720.9735467-1.1574.94-74.7014 460.98
2015.10.28 22:00:0068USDCHFsellin0.720.9948168-1.150.000.0014 459.83IS 2.0
2015.10.29 09:19:4069USDCHFbuyout0.720.9924869-1.15-24.38169.0314 603.33
2015.11.04 12:00:0070USDCHFbuyin0.730.9911070-1.170.000.0014 602.16IS 2.0
2015.11.04 17:04:4071USDCHFsellout0.730.9931271-1.170.00148.4814 749.47
2015.11.10 16:00:0072USDCHFsellin0.741.0071872-1.180.000.0014 748.29IS 2.0
2015.11.11 01:50:4073USDCHFbuyout0.741.0049973-1.18-8.25161.2614 900.12
2015.11.20 10:00:0074USDCHFsellin0.751.0155774-1.200.000.0014 898.92IS 2.0
2015.11.20 12:15:4075USDCHFbuyout0.751.0135375-1.200.00150.9615 048.68
2015.11.23 16:00:0076USDCHFbuyin0.751.0198476-1.200.000.0015 047.48IS 2.0
2015.11.25 13:01:4077USDCHFsellout0.751.0227077-1.208.18209.7415 264.20
2015.12.01 20:00:0078USDCHFsellin0.761.0296078-1.220.000.0015 262.98IS 2.0
2015.12.01 22:02:4079USDCHFbuyout0.761.0275379-1.220.00153.1115 414.87
2015.12.08 08:00:0080USDCHFbuyin0.770.9990080-1.230.000.0015 413.64IS 2.0
2015.12.17 18:49:4081USDCHFsellout0.770.9991181-1.2347.638.4815 468.52
2015.12.21 10:00:0082USDCHFsellin0.770.9932182-1.230.000.0015 467.29IS 2.0
2015.12.21 17:26:2083USDCHFbuyout0.770.9911483-1.230.00160.8115 626.87
2015.12.24 04:00:0084USDCHFbuyin0.780.9898684-1.250.000.0015 625.62IS 2.0
2015.12.29 15:14:4085USDCHFsellout0.780.9902985-1.2513.1533.8715 671.39
2015.12.31 08:00:0086USDCHFsellin0.780.9890286-1.250.000.0015 670.14IS 2.0
2016.01.12 10:00:0087USDCHFbuyin0.780.9979687-1.250.000.0015 668.89IS 2.0
2016.01.12 17:43:4088USDCHFsellout0.781.0029688-1.250.00388.8516 056.49tp 1.00296
2016.01.19 14:04:1689USDCHFbuyin0.801.0060489-1.280.000.0016 055.21IS 2.0
2016.01.21 15:34:2090USDCHFsellout0.801.0110490-1.2826.56395.6316 476.12tp 1.01104
2016.02.08 18:14:4091USDCHFbuyout0.780.9845891-1.25-339.21351.7416 487.40
2016.02.11 12:00:0092USDCHFbuyin0.820.9671492-1.310.000.0016 486.09IS 2.0
2016.02.11 12:28:4093USDCHFsellout0.820.9692793-1.310.00180.2016 664.98
2016.02.22 06:00:0094USDCHFsellin0.830.9912094-1.330.000.0016 663.65IS 2.0
2016.02.24 16:51:4095USDCHFbuyout0.830.9887895-1.33-18.71203.1416 846.75
2016.03.02 08:00:0096USDCHFsellin0.840.9990696-1.340.000.0016 845.41IS 2.0
2016.03.02 19:57:4097USDCHFbuyout0.840.9970197-1.340.00172.7217 016.79
2016.03.07 20:00:0098USDCHFbuyin0.850.9943598-1.360.000.0017 015.43IS 2.0
2016.03.07 21:01:4099USDCHFsellout0.850.9964199-1.360.00175.7317 189.80
2016.03.15 16:00:00100USDCHFbuyin0.860.98617100-1.380.000.0017 188.42IS 2.0
2016.03.15 16:48:20101USDCHFsellout0.860.98828101-1.380.00183.6117 370.65
2016.03.21 18:00:00102USDCHFbuyin0.870.96791102-1.390.000.0017 369.26IS 2.0
2016.03.21 18:40:40103USDCHFsellout0.870.96997103-1.390.00184.7717 552.64
2016.03.29 08:00:00104USDCHFsellin0.880.97439104-1.410.000.0017 551.23IS 2.0
2016.03.29 12:52:40105USDCHFbuyout0.880.97233105-1.410.00186.4417 736.26
2016.04.04 16:00:00106USDCHFbuyin0.890.95787106-1.420.000.0017 734.84IS 2.0
2016.04.04 17:28:40107USDCHFsellout0.890.95991107-1.420.00189.1417 922.56
2016.04.12 10:00:00108USDCHFbuyin0.900.95273108-1.440.000.0017 921.12IS 2.0
2016.04.12 15:50:40109USDCHFsellout0.900.95479109-1.440.00194.1818 113.86
2016.04.20 16:00:00110USDCHFsellin0.910.96228110-1.460.000.0018 112.40IS 2.0
2016.04.29 10:04:20111USDCHFbuyout0.910.96104111-1.46-115.47117.4118 112.88
2016.05.09 08:00:00112USDCHFbuyin0.910.97076112-1.460.000.0018 111.42IS 2.0
2016.05.10 12:20:40113USDCHFsellout0.910.97271113-1.465.20182.4318 297.59
2016.05.12 10:00:00114USDCHFsellin0.910.97215114-1.460.000.0018 296.13IS 2.0
2016.05.12 10:50:20115USDCHFbuyout0.910.97010115-1.460.00192.3018 486.97
2016.05.23 18:00:00116USDCHFsellin0.920.99215116-1.470.000.0018 485.50IS 2.0
2016.05.23 19:38:40117USDCHFbuyout0.920.99011117-1.470.00189.5518 673.58
2016.06.03 16:00:00118USDCHFbuyin0.930.98085118-1.490.000.0018 672.09IS 2.0
2016.06.16 12:00:00119USDCHFsellin0.930.96119119-1.490.000.0018 670.60IS 2.0
2016.06.17 19:00:40120USDCHFbuyout0.930.96083120-1.49-10.8134.8418 693.14
2016.06.20 14:00:00121USDCHFsellin0.930.95978121-1.490.000.0018 691.65IS 2.0
2016.06.23 12:14:40122USDCHFbuyout0.930.95478122-1.49-54.35487.0219 122.83tp 0.95478
2016.06.24 06:48:20123USDCHFsellout0.930.98023123-1.49112.65-58.8219 175.17
2016.06.30 22:00:00124USDCHFsellin0.960.97844124-1.540.000.0019 173.63IS 2.0
2016.06.30 22:57:20125USDCHFbuyout0.960.97646125-1.540.00194.6619 366.75
2016.07.06 16:00:00126USDCHFbuyin0.970.97643126-1.550.000.0019 365.20IS 2.0
2016.07.06 17:15:40127USDCHFsellout0.970.97852127-1.550.00207.1819 570.83
2016.07.12 18:00:00128USDCHFsellin0.980.98719128-1.570.000.0019 569.26IS 2.0
2016.07.13 12:58:40129USDCHFbuyout0.980.98487129-1.57-11.12230.8519 787.42
2016.07.18 20:00:00130USDCHFbuyin0.990.98254130-1.580.000.0019 785.84IS 2.0
2016.07.19 14:36:40131USDCHFsellout0.990.98465131-1.585.59212.1520 002.00
2016.07.19 16:00:00132USDCHFsellin1.000.98604132-1.600.000.0020 000.40IS 2.0
2016.07.19 16:00:20133USDCHFbuyout1.000.98610133-1.600.00-6.0819 992.72
2016.07.22 16:00:00134USDCHFsellin1.000.98622134-1.600.000.0019 991.12IS 2.0
2016.07.26 12:11:40135USDCHFbuyout1.000.98354135-1.60-22.75272.4920 239.26
2016.08.09 18:00:00136USDCHFbuyin1.010.98241136-1.620.000.0020 237.64IS 2.0
2016.08.11 12:00:00137USDCHFsellin1.010.97587137-1.620.000.0020 236.02IS 2.0
2016.08.11 20:46:40138USDCHFbuyout1.010.97504138-1.620.0085.9820 320.38sl 0.97504
2016.08.30 09:15:20139USDCHFsellout1.010.98123139-1.62121.52-121.4620 318.82
2016.09.01 12:00:00140USDCHFsellin1.020.98610140-1.630.000.0020 317.19IS 2.0
2016.09.01 13:22:40141USDCHFbuyout1.020.98399141-1.630.00218.7220 534.28
2016.09.12 10:00:00142USDCHFbuyin1.030.97393142-1.650.000.0020 532.63IS 2.0
2016.09.12 12:36:40143USDCHFsellout1.030.97608143-1.650.00226.8820 757.86
2016.09.13 18:00:00144USDCHFsellin1.040.97394144-1.660.000.0020 756.20IS 2.0
2016.09.14 18:04:40145USDCHFbuyout1.040.97174145-1.66-11.95235.4520 978.04
2016.09.21 08:00:00146USDCHFsellin1.050.98080146-1.680.000.0020 976.36IS 2.0
2016.09.21 10:14:40147USDCHFbuyout1.050.97838147-1.680.00259.7221 234.40
2016.09.26 12:00:00148USDCHFbuyin1.060.96796148-1.700.000.0021 232.70IS 2.0
2016.09.27 03:13:40149USDCHFsellout1.060.96985149-1.706.07206.5721 443.64
2016.10.06 10:00:00150USDCHFsellin1.070.97574150-1.710.000.0021 441.93IS 2.0
2016.11.01 20:24:40151USDCHFbuyout1.070.97284151-1.71-291.18318.9621 468.00
2016.11.04 14:00:00152USDCHFbuyin1.070.97138152-1.710.000.0021 466.29IS 2.0
2016.11.04 14:33:40153USDCHFsellout1.070.97335153-1.710.00216.5621 681.14
2016.11.17 16:00:00154USDCHFsellin1.081.00322154-1.730.000.0021 679.41IS 2.0
2016.11.17 16:24:40155USDCHFbuyout1.081.00119155-1.730.00218.9821 896.66
2016.11.21 20:00:00156USDCHFsellin1.091.01072156-1.740.000.0021 894.92IS 2.0
2016.11.21 23:03:40157USDCHFbuyout1.091.00854157-1.740.00235.6122 128.79
2016.12.01 06:00:00158USDCHFbuyin1.111.01650158-1.780.000.0022 127.01IS 2.0
2016.12.08 16:20:20159USDCHFsellout1.111.01626159-1.7842.77-26.2122 141.79
2016.12.14 22:00:00160USDCHFsellin1.111.01875160-1.780.000.0022 140.01IS 2.0
2016.12.27 20:00:00161USDCHFbuyin1.111.02840161-1.780.000.0022 138.23IS 2.0
2016.12.28 21:40:40162USDCHFsellout1.111.02857162-1.785.9918.3522 160.79sl 1.02857
2016.12.30 01:39:40163USDCHFbuyout1.111.01473163-1.78-218.45439.7422 380.30
2017.01.03 20:00:00164USDCHFbuyin1.121.02534164-1.790.000.0022 378.51IS 2.0
2017.01.03 21:01:40165USDCHFsellout1.121.02753165-1.790.00238.7122 615.43
2017.01.05 14:00:00166USDCHFsellin1.131.02087166-1.810.000.0022 613.62IS 2.0
2017.01.05 14:26:40167USDCHFbuyout1.131.01872167-1.810.00238.4922 850.30
2017.01.09 18:00:00168USDCHFbuyin1.141.01665168-1.820.000.0022 848.48IS 2.0
2017.01.11 11:40:40169USDCHFsellout1.141.01868169-1.8212.45227.1823 086.29
2017.01.17 06:00:00170USDCHFbuyin1.151.01002170-1.840.000.0023 084.45IS 2.0
2017.01.19 16:53:40171USDCHFsellout1.151.01188171-1.8425.38211.3923 319.38
2017.01.25 12:00:00172USDCHFbuyin1.170.99851172-1.870.000.0023 317.51IS 2.0
2017.01.25 16:13:40173USDCHFsellout1.171.00053173-1.870.00236.2123 551.85
2017.02.02 06:00:00174USDCHFbuyin1.180.99077174-1.890.000.0023 549.96IS 2.0
2017.02.02 21:34:40175USDCHFsellout1.180.99303175-1.890.00268.5523 816.62
2017.02.09 08:00:00176USDCHFsellin1.190.99621176-1.900.000.0023 814.72IS 2.0
2017.02.09 11:30:40177USDCHFbuyout1.190.99409177-1.900.00253.7824 066.60
2017.02.20 18:00:00178USDCHFbuyin1.201.00221178-1.920.000.0024 064.68IS 2.0
2017.02.21 02:38:40179USDCHFsellout1.201.00455179-1.926.64279.5324 348.93
2017.02.24 18:00:00180USDCHFsellin1.221.00672180-1.950.000.0024 346.98IS 2.0
2017.02.24 19:00:00181USDCHFbuyout1.221.00559181-1.950.00137.0924 482.12
2017.02.28 08:00:00182USDCHFbuyin1.221.00721182-1.950.000.0024 480.17IS 2.0
2017.03.01 09:03:40183USDCHFsellout1.221.00926183-1.956.73247.8124 732.76
2017.03.06 14:00:00184USDCHFsellin1.241.01008184-1.980.000.0024 730.78IS 2.0
2017.03.10 21:59:40185USDCHFbuyout1.241.00940185-1.98-82.3683.5324 729.97
2017.03.15 10:00:00186USDCHFbuyin1.241.00747186-1.980.000.0024 727.99IS 2.0
2017.03.15 12:37:40187USDCHFsellout1.241.00959187-1.980.00260.3824 986.39
2017.03.20 16:00:00188USDCHFbuyin1.250.99666188-2.000.000.0024 984.39IS 2.0
2017.03.20 19:43:40189USDCHFsellout1.250.99872189-2.000.00257.8325 240.22
2017.03.24 12:00:00190USDCHFbuyin1.260.99104190-2.020.000.0025 238.20IS 2.0
2017.03.24 21:51:40191USDCHFsellout1.260.99109191-2.020.006.3625 242.54
2017.04.05 06:00:00192USDCHFsellin1.261.00230192-2.020.000.0025 240.52IS 2.0
2017.04.13 05:34:40193USDCHFbuyout1.261.00113193-2.02-140.62147.2525 245.13
2017.04.21 10:00:00194USDCHFbuyin1.260.99750194-2.020.000.0025 243.11IS 2.0
2017.04.21 12:16:40195USDCHFsellout1.260.99972195-2.020.00279.8025 520.89
2017.04.27 22:00:00196USDCHFbuyin1.280.99345196-2.050.000.0025 518.84IS 2.0
2017.04.28 08:37:40197USDCHFsellout1.280.99538197-2.057.15248.1925 772.13
2017.05.04 12:00:00198USDCHFbuyin1.290.99266198-2.060.000.0025 770.07IS 2.0
2017.05.08 15:11:40199USDCHFsellout1.290.99476199-2.0614.51272.3326 054.85
2017.05.19 12:00:00200USDCHFbuyin1.300.97766200-2.080.000.0026 052.77IS 2.0
2017.05.24 18:42:40201USDCHFsellout1.300.97763201-2.0822.23-3.9926 068.93
2017.05.26 12:00:00202USDCHFbuyin1.300.97039202-2.080.000.0026 066.85IS 2.0
2017.05.26 14:47:00203USDCHFsellout1.300.97234203-2.080.00260.7126 325.48
2017.06.02 16:00:00204USDCHFbuyin1.320.96678204-2.110.000.0026 323.37IS 2.0
2017.06.07 13:21:40205USDCHFsellout1.320.96672205-2.1122.82-8.1926 335.89
2017.06.14 22:00:00206USDCHFsellin1.320.97202206-2.110.000.0026 333.78IS 2.0
2017.06.19 15:00:00207USDCHFbuyout1.320.97114207-2.11-76.16119.6126 375.12
2017.06.21 18:00:00208USDCHFsellin1.320.97485208-2.110.000.0026 373.01IS 2.0
2017.06.21 21:31:40209USDCHFbuyout1.320.97276209-2.110.00283.6126 654.51
2017.06.27 12:00:00210USDCHFbuyin1.330.96706210-2.130.000.0026 652.38IS 2.0
2017.07.05 12:00:40211USDCHFsellout1.330.96758211-2.1361.5171.4826 783.24
2017.07.07 12:00:00212USDCHFsellin1.340.96210212-2.140.000.0026 781.10IS 2.0
2017.07.12 15:31:40213USDCHFbuyout1.340.96163213-2.14-46.7665.4926 797.69
2017.07.17 10:00:00214USDCHFsellin1.340.96498214-2.140.000.0026 795.55IS 2.0
2017.07.17 11:39:20215USDCHFbuyout1.340.96305215-2.140.00268.5427 061.95
2017.07.20 18:00:00216USDCHFbuyin1.350.95144216-2.160.000.0027 059.79IS 2.0
2017.07.25 21:25:40217USDCHFsellout1.350.95133217-2.1623.73-15.6127 065.75
2017.08.01 10:00:00218USDCHFsellin1.350.96805218-2.160.000.0027 063.59IS 2.0
2017.08.01 11:00:40219USDCHFbuyout1.350.96574219-2.160.00322.9127 384.34
2017.08.04 16:00:00220USDCHFsellin1.370.97378220-2.190.000.0027 382.15IS 2.0
2017.08.04 18:10:40221USDCHFbuyout1.370.97169221-2.190.00294.6727 674.63
2017.08.08 18:00:00222USDCHFsellin1.380.97606222-2.210.000.0027 672.42IS 2.0
2017.08.08 22:55:40223USDCHFbuyout1.380.97405223-2.210.00284.7727 954.98
2017.08.15 12:00:00224USDCHFbuyin1.400.97147224-2.240.000.0027 952.74IS 2.0
2017.08.15 15:30:40225USDCHFsellout1.400.97437225-2.240.00416.6828 367.18
2017.08.17 16:00:00226USDCHFsellin1.420.96850226-2.270.000.0028 364.91IS 2.0
2017.08.17 16:25:40227USDCHFbuyout1.420.96656227-2.270.00285.0128 647.65
2017.08.21 16:00:00228USDCHFbuyin1.430.96503228-2.290.000.0028 645.36IS 2.0
2017.08.22 15:38:40229USDCHFsellout1.430.96699229-2.298.25289.8528 941.17
2017.08.24 22:00:00230USDCHFsellin1.450.96572230-2.320.000.0028 938.85IS 2.0
2017.08.25 11:38:20231USDCHFbuyout1.450.96365231-2.32-16.85311.4729 231.15
2017.08.31 18:00:00232USDCHFbuyin1.460.96112232-2.340.000.0029 228.81IS 2.0
2017.09.01 17:00:40233USDCHFsellout1.460.96318233-2.348.45312.2629 547.18
2017.09.01 18:00:00234USDCHFsellin1.480.96270234-2.370.000.0029 544.81IS 2.0
2017.09.01 18:00:20235USDCHFbuyout1.480.96283235-2.370.00-19.9829 522.46
2017.09.07 12:00:00236USDCHFbuyin1.480.95312236-2.370.000.0029 520.09IS 2.0
2017.09.11 22:07:40237USDCHFsellout1.480.95498237-2.3717.34288.2629 823.32
2017.09.18 08:00:00238USDCHFsellin1.490.96097238-2.380.000.0029 820.94IS 2.0
2017.09.18 12:36:40239USDCHFbuyout1.490.95905239-2.380.00298.3030 116.86
2017.09.20 02:00:00240USDCHFbuyin1.510.96229240-2.420.000.0030 114.44IS 2.0
2017.09.20 21:02:40241USDCHFsellout1.510.96560241-2.420.00517.6230 629.64
2017.09.29 06:00:00242USDCHFsellin1.530.97200242-2.450.000.0030 627.19IS 2.0
2017.09.29 09:49:40243USDCHFbuyout1.530.96980243-2.450.00347.0830 971.82
2017.10.04 12:00:00244USDCHFsellin1.550.97368244-2.480.000.0030 969.34IS 2.0
2017.10.04 14:44:40245USDCHFbuyout1.550.97164245-2.480.00325.4331 292.29
2017.10.09 16:00:00246USDCHFsellin1.560.97996246-2.500.000.0031 289.79IS 2.0
2017.10.10 04:37:40247USDCHFbuyout1.560.97779247-2.50-17.87346.2131 615.63
2017.10.13 16:00:00248USDCHFbuyin1.580.97298248-2.530.000.0031 613.10IS 2.0
2017.10.13 17:57:40249USDCHFsellout1.580.97495249-2.530.00319.2631 929.83
2017.10.20 06:00:00250USDCHFsellin1.600.98208250-2.560.000.0031 927.27IS 2.0
2017.10.20 10:03:40251USDCHFbuyout1.600.98002251-2.560.00336.3232 261.03
2017.10.26 14:00:00252USDCHFsellin1.610.99061252-2.580.000.0032 258.45IS 2.0
2017.11.14 20:04:40253USDCHFbuyout1.610.98867253-2.58-307.45315.9232 264.34
2017.11.17 04:00:00254USDCHFbuyin1.610.99163254-2.580.000.0032 261.76IS 2.0
2017.11.20 14:00:00255USDCHFsellin1.610.99101255-2.580.000.0032 259.18IS 2.0
2017.11.21 08:07:40256USDCHFsellout1.610.99226256-2.5818.03102.2232 376.85sl 0.99226
2017.11.22 10:02:40257USDCHFbuyout1.610.98873257-2.58-36.40371.2632 709.13
2017.11.29 22:00:00258USDCHFbuyin1.640.98388258-2.620.000.0032 706.51IS 2.0
2017.11.30 00:00:40259USDCHFsellout1.640.98569259-2.6227.73301.1533 032.77
2017.12.01 16:00:00260USDCHFsellin1.650.98626260-2.640.000.0033 030.13IS 2.0
2017.12.01 17:59:40261USDCHFbuyout1.650.98394261-2.640.00389.0533 416.54
2017.12.12 16:00:00262USDCHFsellin1.670.99221262-2.670.000.0033 413.87IS 2.0
2017.12.13 05:22:40263USDCHFbuyout1.670.99005263-2.67-18.90364.3533 756.65
2017.12.18 10:00:00264USDCHFbuyin1.690.98919264-2.700.000.0033 753.95IS 2.0
2017.12.21 16:07:40265USDCHFsellout1.690.99095265-2.7047.56300.1634 098.97
2018.01.04 14:00:00266USDCHFbuyin1.700.97538266-2.720.000.0034 096.25IS 2.0
2018.01.05 11:49:40267USDCHFsellout1.700.97730267-2.729.68333.9834 437.19
2018.01.11 10:00:00268USDCHFsellin1.720.98101268-2.750.000.0034 434.44IS 2.0
2018.01.11 12:27:40269USDCHFbuyout1.720.97893269-2.750.00365.4634 797.15
2018.01.17 18:00:00270USDCHFbuyin1.740.96093270-2.780.000.0034 794.37IS 2.0
2018.01.17 22:18:40271USDCHFsellout1.740.96296271-2.780.00366.8135 158.40
2018.01.30 12:00:00272USDCHFbuyin1.760.93413272-2.820.000.0035 155.58IS 2.0
2018.01.30 18:44:40273USDCHFsellout1.760.93616273-2.820.00381.6435 534.40
2018.02.09 12:00:00274USDCHFsellin1.780.93858274-2.850.000.0035 531.55IS 2.0
2018.02.09 14:39:40275USDCHFbuyout1.780.93670275-2.850.00357.2535 885.95
2018.02.13 04:00:00276USDCHFbuyin1.790.93852276-2.860.000.0035 883.09IS 2.0
2018.02.21 07:02:40277USDCHFsellout1.790.93809277-2.8685.51-82.0535 883.69
2018.02.23 08:00:00278USDCHFsellin1.790.93497278-2.860.000.0035 880.83IS 2.0
2018.02.23 19:30:40279USDCHFbuyout1.790.93494279-2.860.005.7435 883.71
2018.02.27 04:00:00280USDCHFbuyin1.790.93694280-2.860.000.0035 880.85IS 2.0
2018.02.27 15:30:40281USDCHFsellout1.790.93883281-2.860.00360.3536 238.34
2018.03.06 14:00:00282USDCHFbuyin1.810.93800282-2.900.000.0036 235.44IS 2.0
2018.03.06 19:13:40283USDCHFsellout1.810.93992283-2.900.00369.7336 602.27
2018.03.13 10:00:00284USDCHFsellin1.830.94875284-2.930.000.0036 599.34IS 2.0
2018.03.13 14:31:40285USDCHFbuyout1.830.94656285-2.930.00423.4037 019.81
2018.03.16 10:00:00286USDCHFbuyin1.850.94970286-2.960.000.0037 016.85IS 2.0
2018.03.16 15:15:40287USDCHFsellout1.850.95165287-2.960.00379.0837 392.97
2018.03.20 08:00:00288USDCHFsellin1.870.95211288-2.990.000.0037 389.98IS 2.0
2018.03.21 21:00:40289USDCHFbuyout1.870.94999289-2.99-21.93417.3137 782.37
2018.03.28 02:00:00290USDCHFbuyin1.890.94629290-3.020.000.0037 779.35IS 2.0
2018.03.28 09:00:40291USDCHFsellout1.890.94827291-3.020.00394.6338 170.96
2018.04.02 02:00:00292USDCHFsellin1.910.95437292-3.060.000.0038 167.90IS 2.0
2018.04.10 14:55:20293USDCHFbuyout1.910.95346293-3.06-178.72182.2938 168.41
2018.04.12 00:00:30294USDCHFbuyin1.910.95813294-3.060.000.0038 165.35IS 2.0
2018.04.12 08:39:40295USDCHFsellout1.910.96007295-3.060.00385.9538 548.24
2018.04.17 08:00:00296USDCHFsellin1.930.96057296-3.090.000.0038 545.15IS 2.0
2018.04.17 10:13:40297USDCHFbuyout1.930.95862297-3.090.00392.6038 934.66
2018.04.30 12:00:00298USDCHFsellin1.950.98951298-3.120.000.0038 931.54IS 2.0
2018.05.29 06:00:00299USDCHFbuyin1.950.99291299-3.120.000.0038 928.42IS 2.0
2018.05.29 14:47:40300USDCHFsellout1.950.99791300-3.120.00977.0439 902.34tp 0.99791
2018.05.29 21:14:40301USDCHFbuyout1.950.98910301-3.12-635.4480.8339 344.61
2018.06.04 12:00:00302USDCHFbuyin1.970.98506302-3.150.000.0039 341.46IS 2.0
2018.06.04 17:44:40303USDCHFsellout1.970.98719303-3.150.00425.0539 763.36
2018.06.07 08:00:00304USDCHFbuyin1.990.98466304-3.180.000.0039 760.18IS 2.0
2018.06.08 15:40:40305USDCHFsellout1.990.98685305-3.1811.27441.6240 209.89
2018.06.14 16:00:00306USDCHFsellin2.010.98986306-3.220.000.0040 206.67IS 2.0
2018.06.22 10:01:40307USDCHFbuyout2.010.98848307-3.22-181.24280.6140 302.82
2018.06.27 10:00:00308USDCHFbuyin2.020.98954308-3.230.000.0040 299.59IS 2.0
2018.06.27 11:37:40309USDCHFsellout2.020.99152309-3.230.00403.3840 699.74
2018.07.02 14:00:00310USDCHFsellin2.030.99274310-3.250.000.0040 696.49IS 2.0
2018.07.03 12:00:00311USDCHFbuyin2.030.99323311-3.250.000.0040 693.24IS 2.0
2018.07.04 11:10:40312USDCHFbuyout2.030.99268312-3.25-45.8812.2740 656.38sl 0.99268
2018.07.09 20:22:40313USDCHFsellout2.030.99292313-3.2568.13-63.3840 657.88
2018.07.10 22:00:00314USDCHFbuyin2.030.99232314-3.250.000.0040 654.63IS 2.0
2018.07.11 12:21:40315USDCHFsellout2.030.99430315-3.2511.36404.2441 066.98
2018.07.17 18:00:00316USDCHFsellin2.050.99840316-3.280.000.0041 063.70IS 2.0
2018.07.18 14:00:00317USDCHFbuyin2.051.00006317-3.280.000.0041 060.42IS 2.0
2018.07.19 19:46:40318USDCHFsellout2.051.00067318-3.2834.17124.9741 216.28sl 1.00067
2018.07.19 20:19:40319USDCHFbuyout2.050.99588319-3.28-92.07518.7441 639.67
2018.07.25 04:00:00320USDCHFbuyin2.080.99342320-3.330.000.0041 636.34IS 2.0
2018.07.27 10:00:40321USDCHFsellout2.080.99525321-3.3346.53382.4642 062.00
2018.08.08 12:00:00322USDCHFsellin2.100.99644322-3.360.000.0042 058.64IS 2.0
2018.08.08 17:56:40323USDCHFbuyout2.100.99444323-3.360.00422.3542 477.63
2018.08.10 18:00:00324USDCHFbuyin2.120.99326324-3.390.000.0042 474.24IS 2.0
2018.08.10 18:57:40325USDCHFsellout2.120.99548325-3.390.00472.7842 943.63
2018.08.14 04:00:00326USDCHFsellin2.150.99395326-3.440.000.0042 940.19IS 2.0
2018.08.14 10:34:40327USDCHFbuyout2.150.99193327-3.440.00437.8343 374.58
2018.08.16 14:00:00328USDCHFsellin2.170.99409328-3.470.000.0043 371.11IS 2.0
2018.08.20 21:37:40329USDCHFbuyout2.170.99184329-3.47-48.88492.2743 811.03
2018.08.24 12:00:00330USDCHFbuyin2.190.98459330-3.500.000.0043 807.53IS 2.0
2018.10.01 10:46:40331USDCHFsellout2.190.98276331-3.50451.39-407.8043 847.62
2018.10.03 10:00:00332USDCHFsellin2.190.98510332-3.500.000.0043 844.12IS 2.0
2018.11.02 22:59:59333USDCHFbuyout2.191.00326333-3.50-789.61-3 964.1239 086.89end of test
-642.08 -2 816.22 32 545.19 39 086.89